Skip to main content

Experian plc (OP: EXPGF )

47.67 +0.01 (+0.01%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 38.32 38.32 38.32 229 -0.41(-1.05%)
May 27, 2021 38.73 38.73 38.73 38.73 150 -0.68(-1.72%)
May 25, 2021 39.40 39.40 39.40 84 +0.65(+1.68%)
May 24, 2021 38.75 38.75 38.75 38.75 1,492 +0.38(+0.98%)
May 21, 2021 38.50 38.50 38.38 38.38 522 -0.09(-0.22%)
May 20, 2021 38.46 38.46 38.46 38.46 321 +2.75(+7.70%)
May 19, 2021 35.71 35.71 35.71 35.71 432 -1.67(-4.47%)
May 18, 2021 37.38 37.38 37.38 37.38 18,047 +0.38(+1.03%)
May 12, 2021 37.00 37.00 37.00 47 -1.46(-3.80%)
May 10, 2021 38.46 38.46 38.46 107 -0.54(-1.38%)
May 07, 2021 39.05 39.05 39.00 39.00 520 +0.88(+2.32%)
May 06, 2021 37.85 38.12 37.85 38.12 2,377 -0.91(-2.34%)
May 05, 2021 39.23 39.23 39.03 39.03 269 +0.60(+1.55%)
May 04, 2021 38.43 38.43 38.43 38.43 34,016 -0.46(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.