Indicators

Experian plc (OP: EXPGF )

47.67 +0.01 (+0.01%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		38.32	38.32	38.32	229	-0.41(-1.05%)
May 27, 2021	38.73	38.73	38.73	38.73	150	-0.68(-1.72%)
May 25, 2021		39.40	39.40	39.40	84	+0.65(+1.68%)
May 24, 2021	38.75	38.75	38.75	38.75	1,492	+0.38(+0.98%)
May 21, 2021	38.50	38.50	38.38	38.38	522	-0.09(-0.22%)
May 20, 2021	38.46	38.46	38.46	38.46	321	+2.75(+7.70%)
May 19, 2021	35.71	35.71	35.71	35.71	432	-1.67(-4.47%)
May 18, 2021	37.38	37.38	37.38	37.38	18,047	+0.38(+1.03%)
May 12, 2021		37.00	37.00	37.00	47	-1.46(-3.80%)
May 10, 2021		38.46	38.46	38.46	107	-0.54(-1.38%)
May 07, 2021	39.05	39.05	39.00	39.00	520	+0.88(+2.32%)
May 06, 2021	37.85	38.12	37.85	38.12	2,377	-0.91(-2.34%)
May 05, 2021	39.23	39.23	39.03	39.03	269	+0.60(+1.55%)
May 04, 2021	38.43	38.43	38.43	38.43	34,016	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.