Indicators

Experian plc (OP: EXPGF )

47.37 +0.36 (+0.77%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	7.050	7.150	7.050	7.150	550	-0.30(-4.03%)
May 27, 2009	7.450	7.450	7.450	7.450	100	+0.05(+0.68%)
May 22, 2009		7.400	7.400	7.400	535	-0.27(-3.52%)
May 20, 2009	7.670	7.670	7.670	7.670	2,108	+0.17(+2.27%)
May 19, 2009	7.480	7.500	7.480	7.500	2,450	-0.00(-0.07%)
May 18, 2009	7.495	7.505	7.495	7.505	42,000	+0.10(+1.42%)
May 15, 2009	7.350	7.400	7.350	7.400	2,697	+0.60(+8.82%)
May 13, 2009		6.800	6.800	6.800	0	-0.31(-4.36%)
May 12, 2009	7.110	7.110	7.110	7.110	216	+0.16(+2.30%)
May 11, 2009	6.950	6.950	6.950	6.950	254	-0.18(-2.52%)
May 06, 2009	7.130	7.130	7.130	7.130	0	+0.33(+4.85%)
May 05, 2009	6.910	6.910	6.800	6.800	1,085	+0.10(+1.49%)
May 04, 2009	6.550	6.700	6.550	6.700	5,256	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.