Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1175 -0.0076 (-6.08%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1075 0.1075 0.1008 0.1075 9,361 +0.00(+0.00%)
May 30, 2023 0.1036 0.1075 0.1036 0.1075 2,651 +0.01(+6.65%)
May 26, 2023 0.1027 0.1150 0.1000 0.1008 27,724 -0.01(-6.23%)
May 25, 2023 0.1027 0.1150 0.1000 0.1075 20,916 -0.01(-6.52%)
May 24, 2023 0.1000 0.1150 0.1000 0.1150 4,143 -0.01(-5.58%)
May 23, 2023 0.1056 0.1218 0.1056 0.1218 21,752 +0.00(+2.78%)
May 22, 2023 0.1000 0.1250 0.1000 0.1185 48,523 -0.01(-5.12%)
May 19, 2023 0.1036 0.1250 0.1036 0.1249 34,786 -0.00(-0.08%)
May 18, 2023 0.1000 0.1250 0.1000 0.1250 5,095 +0.01(+6.38%)
May 17, 2023 0.1150 0.1175 0.1001 0.1175 94,808 -0.01(-6.00%)
May 16, 2023 0.1178 0.1250 0.1130 0.1250 2,551 +0.01(+4.17%)
May 15, 2023 0.1162 0.1300 0.1150 0.1200 21,537 -0.01(-8.81%)
May 12, 2023 0.1222 0.1350 0.1200 0.1316 12,801 -0.00(-0.68%)
May 11, 2023 0.1350 0.1380 0.1325 0.1325 6,091 +0.00(+1.15%)
May 10, 2023 0.1301 0.1351 0.1301 0.1310 14,867 +0.00(+0.77%)
May 09, 2023 0.1355 0.1355 0.1299 0.1300 22,820 +0.00(+0.00%)
May 08, 2023 0.1423 0.1500 0.1300 0.1300 9,841 -0.01(-10.34%)
May 05, 2023 0.1350 0.1450 0.1350 0.1450 14,950 +0.01(+7.41%)
May 04, 2023 0.1360 0.1425 0.1350 0.1350 6,887 +0.00(+0.00%)
May 03, 2023 0.1408 0.1475 0.1350 0.1350 13,010 -0.01(-6.90%)
May 02, 2023 0.1398 0.1500 0.1383 0.1450 20,192 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.