Skip to main content

Argo Blockchain Plc (OP: ARBKF )

0.1175 -0.0076 (-6.08%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1423 0.1500 0.1300 0.1300 9,841 -0.01(-10.34%)
May 05, 2023 0.1350 0.1450 0.1350 0.1450 14,950 +0.01(+7.41%)
May 04, 2023 0.1360 0.1425 0.1350 0.1350 6,887 +0.00(+0.00%)
May 03, 2023 0.1408 0.1475 0.1350 0.1350 13,010 -0.01(-6.90%)
May 02, 2023 0.1398 0.1500 0.1383 0.1450 20,192 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.