Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0780 0.0700 0.0780 5,500 +0.01(+9.86%)
May 27, 2022 0.0780 0.0780 0.0710 0.0710 44,500 +0.00(+0.00%)
May 26, 2022 0.0756 0.0780 0.0700 0.0710 100,382 -0.00(-1.39%)
May 25, 2022 0.0720 0.0780 0.0720 0.0720 8,300 -0.00(-4.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.67%)
May 23, 2022 0.0720 0.0750 0.0720 0.0745 29,847 -0.00(-0.67%)
May 20, 2022 0.0780 0.0780 0.0725 0.0750 16,934 -0.00(-0.13%)
May 19, 2022 0.0789 0.0812 0.0724 0.0751 59,005 +0.00(+5.77%)
May 18, 2022 0.0880 0.0880 0.0700 0.0710 159,934 -0.01(-11.03%)
May 17, 2022 0.0900 0.0900 0.0798 0.0798 11,010 +0.00(+1.01%)
May 16, 2022 0.0921 0.0921 0.0775 0.0790 102,605 -0.00(-4.24%)
May 13, 2022 0.0769 0.0860 0.0769 0.0825 177,935 +0.00(+2.74%)
May 12, 2022 0.0700 0.0803 0.0700 0.0803 86,806 +0.01(+11.99%)
May 11, 2022 0.0695 0.0780 0.0670 0.0717 376,651 +0.01(+7.82%)
May 10, 2022 0.0741 0.0744 0.0664 0.0665 39,937 -0.00(-3.76%)
May 09, 2022 0.0774 0.0791 0.0619 0.0691 63,924 -0.01(-11.41%)
May 06, 2022 0.0750 0.0790 0.0730 0.0780 40,130 +0.00(+4.00%)
May 05, 2022 0.0750 0.0794 0.0750 0.0750 54,956 -0.01(-12.89%)
May 04, 2022 0.0800 0.0861 0.0761 0.0861 207,206 +0.00(+3.73%)
May 03, 2022 0.0790 0.0910 0.0790 0.0830 120,190 +0.01(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.