Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0780 0.0700 0.0780 5,500 +0.01(+9.86%)
May 27, 2022 0.0780 0.0780 0.0710 0.0710 44,500 +0.00(+0.00%)
May 26, 2022 0.0756 0.0780 0.0700 0.0710 100,382 -0.00(-1.39%)
May 25, 2022 0.0720 0.0780 0.0720 0.0720 8,300 -0.00(-4.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.67%)
May 23, 2022 0.0720 0.0750 0.0720 0.0745 29,847 -0.00(-0.67%)
May 20, 2022 0.0780 0.0780 0.0725 0.0750 16,934 -0.00(-0.13%)
May 19, 2022 0.0789 0.0812 0.0724 0.0751 59,005 +0.00(+5.77%)
May 18, 2022 0.0880 0.0880 0.0700 0.0710 159,934 -0.01(-11.03%)
May 17, 2022 0.0900 0.0900 0.0798 0.0798 11,010 +0.00(+1.01%)
May 16, 2022 0.0921 0.0921 0.0775 0.0790 102,605 -0.00(-4.24%)
May 13, 2022 0.0769 0.0860 0.0769 0.0825 177,935 +0.00(+2.74%)
May 12, 2022 0.0700 0.0803 0.0700 0.0803 86,806 +0.01(+11.99%)
May 11, 2022 0.0695 0.0780 0.0670 0.0717 376,651 +0.01(+7.82%)
May 10, 2022 0.0741 0.0744 0.0664 0.0665 39,937 -0.00(-3.76%)
May 09, 2022 0.0774 0.0791 0.0619 0.0691 63,924 -0.01(-11.41%)
May 06, 2022 0.0750 0.0790 0.0730 0.0780 40,130 +0.00(+4.00%)
May 05, 2022 0.0750 0.0794 0.0750 0.0750 54,956 -0.01(-12.89%)
May 04, 2022 0.0800 0.0861 0.0761 0.0861 207,206 +0.00(+3.73%)
May 03, 2022 0.0790 0.0910 0.0790 0.0830 120,190 +0.01(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.