Indicators

Advance Tc Ltd (OP: ATCLF )

0.0060 UNCHANGED

Last Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.370	1.370	1.370	1.370	1,900	+0.00(+0.00%)
May 27, 2021	1.350	1.370	1.340	1.370	8,010	+0.03(+2.24%)
May 26, 2021	1.100	1.350	1.100	1.340	6,644	+0.00(+0.00%)
May 25, 2021	1.330	1.350	1.320	1.340	5,800	+0.03(+2.29%)
May 24, 2021	1.280	1.310	1.280	1.310	5,800	+0.03(+2.34%)
May 21, 2021	1.340	1.390	1.260	1.280	19,200	-0.05(-3.76%)
May 20, 2021	1.300	1.360	1.100	1.330	28,741	+0.02(+1.53%)
May 19, 2021	1.400	1.420	0.9200	1.310	11,811	-0.09(-6.43%)
May 18, 2021	1.310	1.400	1.300	1.400	10,591	+0.10(+7.69%)
May 17, 2021	1.300	1.300	1.300	1.300	300	+0.00(+0.00%)
May 14, 2021	1.260	1.300	1.260	1.300	14,750	+0.05(+4.00%)
May 13, 2021	1.310	1.310	1.170	1.250	3,601	-0.07(-5.30%)
May 11, 2021		1.320	1.320	1.320	0	+0.00(+0.00%)
May 10, 2021	1.310	1.320	1.300	1.320	12,766	+0.02(+1.54%)
May 07, 2021	1.310	1.310	1.300	1.300	14,426	+0.00(+0.00%)
May 06, 2021	1.260	1.310	1.250	1.300	36,560	+0.05(+4.00%)
May 05, 2021	1.230	1.250	1.230	1.250	7,040	+0.02(+1.63%)
May 04, 2021	1.230	1.230	1.230	1.230	2,701	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.