Indicators

Elemental Altus Royalties Corp (OP: ELEMF )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.8639	0.8684	0.8598	0.8600	11,845	-0.02(-2.27%)
May 22, 2024	0.8600	0.8803	0.8500	0.8800	14,749	-0.00(-0.23%)
May 21, 2024	0.9000	0.9100	0.8675	0.8820	61,375	-0.04(-4.64%)
May 20, 2024	0.8800	0.9249	0.8500	0.9249	226,185	+0.05(+6.31%)
May 17, 2024	0.8750	0.8917	0.8700	0.8700	33,531	+0.02(+2.69%)
May 16, 2024	0.8600	0.8700	0.8472	0.8472	23,406	-0.03(-3.07%)
May 15, 2024	0.8750	0.8750	0.8740	0.8740	4,100	+0.01(+0.92%)
May 14, 2024	0.8799	0.8799	0.8630	0.8660	5,854	+0.00(+0.35%)
May 13, 2024	0.8630	0.8630	0.8600	0.8630	6,002	+0.01(+0.61%)
May 10, 2024	0.8600	0.8799	0.8500	0.8578	15,132	-0.01(-1.47%)
May 09, 2024	0.8654	0.8734	0.8650	0.8706	6,101	+0.01(+1.23%)
May 08, 2024	0.8781	0.8781	0.8425	0.8600	44,501	-0.03(-3.37%)
May 07, 2024	0.9000	0.9000	0.8900	0.8900	17,239	-0.02(-2.08%)
May 06, 2024	0.8900	0.9089	0.8890	0.9089	39,570	+0.02(+2.01%)
May 03, 2024	0.8670	0.8927	0.8601	0.8910	85,100	+0.03(+3.01%)
May 02, 2024	0.8400	0.9080	0.8300	0.8650	40,549	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.