Indicators

Softbank Group Corp (OP: SFBQF )

12.00 -0.44 (-3.54%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				11.62	170	-0.17(-1.44%)
May 27, 2022	11.79	12.04	11.79	11.79	4,373	+0.05(+0.43%)
May 26, 2022	11.79	11.83	11.74	11.74	31,907	+0.12(+1.03%)
May 25, 2022	11.62	11.62	11.62	11.62	5,320	+0.09(+0.78%)
May 23, 2022				11.53	2,176	+0.04(+0.35%)
May 20, 2022	11.85	11.85	11.49	11.49	2,415	+0.13(+1.14%)
May 19, 2022	11.48	11.48	11.36	11.36	2,097	-0.11(-0.96%)
May 18, 2022	11.47	11.47	11.47	11.47	582	-0.03(-0.26%)
May 17, 2022	11.50	11.50	11.50	11.50	15,352	+0.11(+0.97%)
May 16, 2022	11.17	11.39	11.17	11.39	1,666	+0.29(+2.61%)
May 13, 2022	11.41	11.41	11.10	11.10	12,585	+0.23(+2.12%)
May 12, 2022	10.87	10.87	10.87	10.87	466	-0.99(-8.35%)
May 11, 2022	11.86	11.86	11.86	11.86	240	-0.13(-1.08%)
May 10, 2022	11.99	11.99	11.99	11.99	1,947	+0.21(+1.78%)
May 09, 2022	11.78	11.78	11.78	11.78	3,192	+0.47(+4.16%)
May 06, 2022	11.63	11.63	11.31	11.31	48,206	-0.43(-3.66%)
May 05, 2022	11.36	11.74	11.36	11.74	31,535	+0.30(+2.62%)
May 04, 2022	11.44	11.44	11.44	11.44	660	+0.01(+0.09%)
May 03, 2022	11.68	11.68	11.38	11.43	5,585	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.