Indicators

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6560	0.7000	0.6272	0.6852	50,600	+0.05(+7.06%)
May 28, 2020	0.6937	0.6937	0.6300	0.6400	109,730	+0.01(+1.59%)
May 27, 2020	0.6347	0.6680	0.6035	0.6300	117,091	+0.01(+1.12%)
May 26, 2020	0.6300	0.6420	0.5830	0.6230	71,825	+0.00(+0.48%)
May 22, 2020	0.5700	0.6270	0.5650	0.6200	96,200	+0.06(+9.73%)
May 21, 2020	0.4900	0.5700	0.4869	0.5650	98,827	+0.05(+9.33%)
May 20, 2020	0.4480	0.5204	0.4310	0.5168	159,492	+0.13(+32.07%)
May 19, 2020	0.4362	0.4362	0.3700	0.3913	37,417	-0.04(-9.02%)
May 18, 2020	0.4770	0.4770	0.4002	0.4301	12,943	+0.01(+2.36%)
May 15, 2020	0.4798	0.4806	0.3997	0.4202	41,800	-0.02(-4.50%)
May 14, 2020	0.4960	0.5010	0.4400	0.4400	37,203	-0.10(-17.90%)
May 13, 2020	0.6000	0.6000	0.4910	0.5359	102,051	-0.04(-6.16%)
May 12, 2020	0.4325	0.5778	0.4300	0.5711	346,736	+0.15(+34.95%)
May 11, 2020	0.4400	0.4550	0.3759	0.4232	33,680	+0.00(+0.76%)
May 08, 2020	0.3158	0.4300	0.3050	0.4200	299,600	+0.13(+44.53%)
May 07, 2020	0.3116	0.3116	0.2851	0.2906	11,401	-0.01(-3.77%)
May 06, 2020	0.3210	0.3294	0.2890	0.3020	8,443	-0.01(-2.58%)
May 05, 2020	0.3177	0.3300	0.2940	0.3100	35,924	-0.02(-4.62%)
May 04, 2020	0.3200	0.3350	0.3200	0.3250	7,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.