Indicators

Neon Bloom Inc (OP: NBCO )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.160	1.160	1.120	1.120	600	+0.00(+0.00%)
May 30, 2019		1.120	1.120	1.120	40	+0.00(+0.00%)
May 29, 2019	1.120	1.120	1.120	1.120	240	-0.08(-6.67%)
May 23, 2019		1.200	1.200	1.200	0	+0.03(+2.56%)
May 22, 2019	1.170	1.170	1.170	1.170	501	-0.23(-16.43%)
May 20, 2019		1.400	1.400	1.400	0	-0.70(-33.33%)
May 17, 2019	1.300	2.100	1.300	2.100	4,300	+0.35(+20.00%)
May 15, 2019		1.750	1.750	1.750	0	+0.59(+50.86%)
May 13, 2019		1.160	1.160	1.160	0	-0.25(-17.73%)
May 10, 2019		1.410	1.410	1.410	10	+0.00(+0.00%)
May 08, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
May 07, 2019	1.410	1.410	1.410	1.410	170	-0.09(-6.00%)
May 06, 2019	1.500	2.490	1.500	1.500	242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.