Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0610 0.0610 0.0506 0.0610 58,000 +0.00(+0.00%)
May 30, 2019 0.0745 0.0750 0.0555 0.0610 220,616 -0.01(-15.63%)
May 29, 2019 0.0715 0.0725 0.0700 0.0723 31,900 -0.00(-0.28%)
May 28, 2019 0.0780 0.0780 0.0650 0.0725 107,610 -0.00(-2.03%)
May 24, 2019 0.0900 0.0900 0.0601 0.0740 161,400 -0.00(-1.33%)
May 23, 2019 0.1000 0.1000 0.0750 0.0750 100,260 -0.01(-16.67%)
May 22, 2019 0.0900 0.1150 0.0900 0.0900 126,952 -0.03(-24.87%)
May 21, 2019 0.1050 0.1198 0.1000 0.1198 347,358 -0.00(-0.17%)
May 20, 2019 0.1225 0.1500 0.1155 0.1200 146,693 -0.03(-17.53%)
May 17, 2019 0.1510 0.1555 0.1410 0.1455 121,200 -0.02(-14.41%)
May 16, 2019 0.1900 0.1900 0.1510 0.1700 204,126 +0.00(+0.00%)
May 15, 2019 0.1660 0.1900 0.1660 0.1700 26,630 -0.02(-10.53%)
May 14, 2019 0.2050 0.2200 0.1900 0.1900 57,160 -0.01(-5.00%)
May 13, 2019 0.2200 0.2200 0.1700 0.2000 77,220 -0.02(-9.09%)
May 10, 2019 0.1960 0.2200 0.1960 0.2200 3,000 +0.00(+0.00%)
May 09, 2019 0.1810 0.2350 0.1810 0.2200 10,805 -0.01(-4.35%)
May 08, 2019 0.2700 0.2700 0.2100 0.2300 72,467 +0.00(+0.00%)
May 07, 2019 0.2300 0.2440 0.2229 0.2300 170,267 +0.01(+4.07%)
May 06, 2019 0.2299 0.2299 0.2100 0.2210 121,128 +0.01(+2.70%)
May 03, 2019 0.2200 0.2400 0.2000 0.2152 279,200 +0.02(+7.60%)
May 02, 2019 0.1500 0.2200 0.1350 0.2000 329,821 +0.07(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.