Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.79%)
May 15, 2019 0.0819 0.0819 0.0819 0.0819 1,000 +0.00(+2.37%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+1.27%)
May 13, 2019 0.0790 0.0790 0.0790 0.0790 3,125 -0.00(-3.66%)
May 10, 2019 0.0820 0.0820 0.0820 0.0820 500 +0.01(+16.81%)
May 07, 2019 0.0702 0.0702 0.0702 0 +0.00(+7.01%)
May 06, 2019 0.0725 0.0725 0.0656 0.0656 23,000 -0.01(-12.53%)
May 03, 2019 0.0780 0.0780 0.0750 0.0750 21,400 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.