Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
May 26, 2023 0.0001 0 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 24,402 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 29,075 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 950 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 23,100 +0.00(+0.00%)
May 12, 2023 0.0010 0.0010 0.0001 0.0001 251,638 -0.00(-90.00%)
May 11, 2023 0.0012 0.0012 0.0001 0.0010 229,896 -0.01(-89.69%)
May 10, 2023 0.0097 0.0097 0.0097 0.0097 10,450 +0.01(+870.00%)
May 09, 2023 0.0010 0.0010 0.0010 0.0010 1,750 +0.00(+0.00%)
May 08, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 04, 2023 0.0010 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.