Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.5670 0.5670 0.5670 0 -0.07(-10.71%)
May 21, 2020 0.6350 0.6350 0.6350 0 +0.07(+11.40%)
May 20, 2020 0.5600 0.5710 0.5600 0.5700 18,500 +0.06(+10.89%)
May 13, 2020 0.5140 0.5140 0.5140 0 -0.02(-4.10%)
May 08, 2020 0.5360 0.5360 0.5360 0 +0.05(+9.66%)
May 07, 2020 0.4888 0.4888 0.4888 0.4888 102 -0.01(-2.24%)
May 05, 2020 0.5000 0.5000 0.5000 0 -0.00(-0.30%)
May 04, 2020 0.4600 0.5015 0.4600 0.5015 6,840 -0.03(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.