Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 1.650 1.650 1.650 0 +0.10(+6.80%)
May 22, 2019 1.545 1.545 1.545 0 -0.26(-14.17%)
May 15, 2019 1.800 1.800 1.800 0 +0.10(+5.88%)
May 14, 2019 1.645 1.700 1.530 1.700 25,425 +0.08(+4.94%)
May 13, 2019 1.620 1.620 1.620 1.620 1,500 -0.04(-2.41%)
May 07, 2019 1.660 1.660 1.660 0 +0.00(+0.00%)
May 06, 2019 1.660 1.660 1.550 1.660 89,626 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.