Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.250 8.250 8.150 8.150 8,185 +0.05(+0.62%)
May 30, 2023 8.035 8.100 7.870 8.100 14,240 +0.33(+4.27%)
May 26, 2023 7.685 7.768 7.685 7.768 669 +0.30(+3.99%)
May 25, 2023 7.404 7.470 7.400 7.470 3,580 +0.00(+0.05%)
May 24, 2023 7.500 7.510 7.466 7.466 3,050 -0.03(-0.42%)
May 23, 2023 7.350 7.510 7.350 7.498 3,400 +0.52(+7.42%)
May 22, 2023 6.990 6.990 6.860 6.980 39,423 +0.13(+1.90%)
May 19, 2023 6.750 6.850 6.710 6.850 12,292 -0.02(-0.29%)
May 18, 2023 6.800 6.870 6.800 6.870 8,500 -0.11(-1.58%)
May 17, 2023 6.460 6.980 6.460 6.980 1,510 +0.08(+1.22%)
May 16, 2023 6.800 6.896 6.700 6.896 12,575 -0.09(-1.34%)
May 15, 2023 6.900 6.990 6.850 6.990 26,600 +0.29(+4.33%)
May 12, 2023 6.650 6.720 6.650 6.700 8,343 +0.05(+0.75%)
May 11, 2023 6.650 6.650 6.600 6.650 3,500 -0.10(-1.48%)
May 10, 2023 6.750 6.750 6.750 6.750 3,000 +0.17(+2.58%)
May 09, 2023 6.550 6.580 6.550 6.580 7,155 -0.02(-0.30%)
May 08, 2023 6.580 6.630 6.566 6.600 13,250 -0.06(-0.90%)
May 05, 2023 6.600 6.660 6.600 6.660 3,401 +0.13(+1.99%)
May 03, 2023 6.530 30 -0.24(-3.55%)
May 02, 2023 6.600 6.770 6.470 6.770 3,100 -0.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.