Indicators

Avance Gas (OP: AVACF )

15.22 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.42	15.42	15.42	15.42	550	+0.43(+2.87%)
May 28, 2015	14.84	14.99	14.80	14.99	1,254	-1.11(-6.89%)
May 26, 2015		16.10	16.10	16.10	0	-0.33(-2.01%)
May 22, 2015		16.43	16.43	16.43	0	-0.62(-3.64%)
May 21, 2015	16.92	17.05	16.92	17.05	493	+0.55(+3.33%)
May 19, 2015		16.50	16.50	16.50	0	+0.15(+0.92%)
May 15, 2015		16.35	16.35	16.35	10	-0.05(-0.30%)
May 14, 2015	16.16	16.40	16.16	16.40	1,400	+0.32(+1.99%)
May 13, 2015	16.08	16.08	16.08	16.08	197	+0.28(+1.77%)
May 11, 2015		15.80	15.80	15.80	0	+0.02(+0.13%)
May 07, 2015		15.78	15.78	15.78	31	-0.17(-1.07%)
May 06, 2015	15.99	15.99	15.95	15.95	2,176	+0.13(+0.82%)
May 05, 2015	15.82	15.82	15.82	15.82	454	-0.46(-2.83%)
May 04, 2015	15.67	16.28	15.67	16.28	2,300	+0.41(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.