Indicators

Yaskawa (OP: YASKY )

79.73 +1.21 (+1.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	78.99	79.04	78.22	78.52	6,253	+0.56(+0.71%)
May 22, 2024	76.70	78.35	76.70	77.97	5,745	-1.04(-1.32%)
May 21, 2024	79.26	79.43	78.78	79.01	3,375	-3.38(-4.11%)
May 20, 2024	82.00	82.52	81.96	82.39	3,372	+1.55(+1.92%)
May 17, 2024	79.96	81.03	79.96	80.84	3,629	-1.43(-1.74%)
May 16, 2024	83.20	83.30	82.27	82.27	5,004	-0.60(-0.72%)
May 15, 2024	82.00	82.87	79.69	82.87	2,788	-0.46(-0.55%)
May 14, 2024	83.75	85.47	83.15	83.33	16,545	+0.08(+0.09%)
May 13, 2024	83.22	83.77	81.57	83.25	7,855	+2.37(+2.93%)
May 10, 2024	83.04	83.04	80.50	80.88	3,195	-3.23(-3.84%)
May 09, 2024	84.57	85.24	84.11	84.11	3,698	-0.24(-0.28%)
May 08, 2024	84.05	84.80	83.59	84.35	3,843	-1.53(-1.78%)
May 07, 2024	85.48	85.88	85.25	85.88	7,938	-1.36(-1.56%)
May 06, 2024	87.66	87.66	87.21	87.24	2,800	+0.54(+0.62%)
May 03, 2024	86.00	87.95	85.92	86.70	19,842	+1.07(+1.25%)
May 02, 2024	85.03	85.63	84.37	85.63	7,900	+1.84(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.