Indicators

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.190	3.260	3.190	3.230	275,730	+0.07(+2.22%)
May 28, 2015	3.145	3.170	3.110	3.160	601,456	+0.00(+0.00%)
May 27, 2015	3.040	3.160	2.960	3.160	1,221,259	-0.16(-4.82%)
May 26, 2015	3.480	3.480	3.300	3.320	198,858	-0.18(-5.14%)
May 22, 2015		3.500	3.500	3.500	0	-0.01(-0.28%)
May 21, 2015	3.510	3.520	3.490	3.510	97,133	+0.02(+0.57%)
May 20, 2015	3.534	3.590	3.490	3.490	254,990	-0.06(-1.69%)
May 19, 2015	3.556	3.570	3.540	3.550	311,112	+0.01(+0.28%)
May 18, 2015	3.670	3.670	3.540	3.540	646,516	-0.12(-3.28%)
May 15, 2015	3.700	3.730	3.640	3.660	127,165	-0.02(-0.54%)
May 14, 2015	3.710	3.720	3.670	3.680	123,281	+0.03(+0.82%)
May 13, 2015	3.650	3.748	3.640	3.650	90,310	+0.00(+0.00%)
May 12, 2015	3.615	3.650	3.600	3.650	96,404	+0.03(+0.83%)
May 11, 2015	3.690	3.690	3.590	3.620	232,563	-0.10(-2.69%)
May 08, 2015	3.664	3.750	3.664	3.720	352,308	+0.10(+2.76%)
May 07, 2015	3.570	3.620	3.540	3.620	520,278	+0.10(+2.84%)
May 06, 2015	3.625	3.630	3.480	3.520	1,155,824	-0.18(-4.86%)
May 05, 2015	3.800	3.860	3.680	3.700	327,053	-0.01(-0.27%)
May 04, 2015	3.755	3.780	3.710	3.710	184,401	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.