Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.47 15.47 15.47 75 +0.01(+0.06%)
May 26, 2016 15.46 15.46 15.46 0 +0.11(+0.72%)
May 24, 2016 15.35 15.35 15.35 0 -0.67(-4.18%)
May 17, 2016 16.02 16.02 16.02 68 +0.27(+1.71%)
May 12, 2016 15.75 15.75 15.75 0 +0.45(+2.94%)
May 11, 2016 15.44 15.46 15.30 15.30 2,100 -0.22(-1.42%)
May 10, 2016 15.38 15.52 15.38 15.52 342 -0.68(-4.20%)
May 05, 2016 16.20 16.20 16.20 0 +0.21(+1.31%)
May 04, 2016 15.99 15.99 15.99 15.99 100 -1.07(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.