Indicators

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		24.56	24.56	24.56	0	+0.70(+2.93%)
May 27, 2010	23.86	23.86	23.86	23.86	2,821	+1.74(+7.87%)
May 26, 2010	22.51	22.51	22.12	22.12	876	+0.92(+4.34%)
May 25, 2010	20.95	21.20	20.94	21.20	1,040	-1.52(-6.69%)
May 24, 2010	23.00	23.00	22.72	22.72	8,883	+1.01(+4.65%)
May 21, 2010	21.71	21.71	21.71	21.71	9,749	+0.01(+0.05%)
May 20, 2010	22.15	22.15	21.70	21.70	1,400	-2.95(-11.97%)
May 18, 2010		24.65	24.65	24.65	0	-0.31(-1.24%)
May 17, 2010	24.93	24.96	24.93	24.96	1,200	-0.16(-0.64%)
May 14, 2010	25.25	25.25	25.10	25.12	1,549	-0.63(-2.45%)
May 13, 2010	25.75	25.75	25.75	25.75	3,906	+1.10(+4.46%)
May 10, 2010	24.65	24.65	24.65	24.65	0	+1.54(+6.66%)
May 07, 2010	23.55	23.55	23.11	23.11	1,800	-1.29(-5.29%)
May 06, 2010	24.40	24.40	24.40	24.40	800	-0.60(-2.40%)
May 05, 2010	25.70	25.70	25.00	25.00	200	-0.70(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.