Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 30, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 26, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 25, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 24, 2006 10.60 10.60 10.60 10.60 100 +0.10(+0.95%)
May 23, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
May 22, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
May 19, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
May 18, 2006 10.50 10.50 10.45 10.50 1,100 -0.15(-1.41%)
May 17, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 16, 2006 10.65 10.65 10.65 10.65 500 -1.60(-13.06%)
May 15, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 12, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 11, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 10, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 09, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 08, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 05, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 04, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 03, 2006 12.25 12.25 12.25 12.25 1,483 +0.75(+6.52%)
May 02, 2006 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.