Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4080	0.4080	0.3800	0.4030	496,300	-0.01(-1.47%)
May 28, 2020	0.4190	0.4200	0.3860	0.4090	704,134	-0.02(-4.88%)
May 27, 2020	0.4040	0.4370	0.4000	0.4300	828,390	-0.02(-4.44%)
May 26, 2020	0.4410	0.4760	0.4200	0.4500	1,604,271	+0.15(+50.50%)
May 22, 2020	0.3230	0.3250	0.2965	0.2990	927,900	-0.00(-0.33%)
May 21, 2020	0.3100	0.3250	0.2840	0.3000	1,412,867	+0.00(+0.70%)
May 20, 2020	0.3000	0.3299	0.2460	0.2979	2,172,726	-0.09(-23.63%)
May 19, 2020	0.4250	0.4250	0.3800	0.3901	406,280	-0.05(-10.94%)
May 18, 2020	0.4280	0.4490	0.3800	0.4380	576,391	-0.06(-12.40%)
May 15, 2020	0.5029	0.5440	0.4770	0.5000	55,900	-0.00(-0.50%)
May 14, 2020	0.5000	0.5340	0.4610	0.5025	167,498	-0.01(-2.45%)
May 13, 2020	0.5300	0.5400	0.5100	0.5151	311,779	-0.01(-1.25%)
May 12, 2020	0.5550	0.5550	0.4965	0.5216	274,572	+0.06(+13.39%)
May 11, 2020	0.4400	0.5000	0.4400	0.4600	148,111	+0.03(+6.98%)
May 08, 2020	0.4800	0.4840	0.4300	0.4300	139,000	+0.00(+0.00%)
May 07, 2020	0.4370	0.4450	0.4000	0.4300	91,390	+0.02(+4.88%)
May 06, 2020	0.4450	0.4450	0.3840	0.4100	339,001	-0.07(-14.58%)
May 05, 2020	0.5339	0.5340	0.4726	0.4800	551,885	-0.07(-13.20%)
May 04, 2020	0.6130	0.6130	0.5100	0.5530	343,449	+0.04(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.