Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.86	17.94	17.69	17.81	26,101	-0.12(-0.64%)
May 28, 2015	17.91	17.96	17.83	17.93	7,438	+0.03(+0.14%)
May 27, 2015	17.90	17.90	17.81	17.90	20,280	-0.21(-1.16%)
May 26, 2015	18.23	18.24	18.11	18.11	30,478	-0.24(-1.31%)
May 22, 2015		18.35	18.35	18.35	0	-0.22(-1.18%)
May 21, 2015	18.44	18.60	18.38	18.57	28,647	+0.39(+2.15%)
May 20, 2015		18.32	18.09	18.18	31,269	+0.02(+0.11%)
May 19, 2015	17.97	18.17	17.97	18.16	6,324	-0.00(-0.03%)
May 18, 2015	18.13	18.20	18.12	18.16	8,718	+0.25(+1.42%)
May 15, 2015	17.77	17.94	17.75	17.91	19,674	+0.05(+0.28%)
May 14, 2015	17.74	17.86	17.73	17.86	14,453	+0.12(+0.70%)
May 13, 2015	17.87	17.87	17.68	17.73	480,313	+0.13(+0.77%)
May 12, 2015	17.50	17.60	17.42	17.60	29,848	+0.03(+0.17%)
May 11, 2015	17.48	17.59	17.48	17.57	20,449	+0.18(+1.04%)
May 08, 2015	17.26	17.40	17.26	17.39	11,693	+0.75(+4.51%)
May 07, 2015	16.57	16.64	16.52	16.64	26,764	+0.05(+0.30%)
May 06, 2015	16.60	16.69	16.51	16.59	13,930	-0.03(-0.18%)
May 05, 2015	16.71	16.71	16.56	16.62	11,753	-0.05(-0.30%)
May 04, 2015	16.64	16.70	16.58	16.67	25,021	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.