Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.050	9.190	9.050	9.130	30,708	+0.27(+3.05%)
May 28, 2009	8.960	9.010	8.760	8.860	110,424	-0.16(-1.77%)
May 27, 2009	9.040	9.150	9.000	9.020	130,331	-0.09(-0.99%)
May 26, 2009	8.800	9.180	8.800	9.110	48,020	+0.19(+2.13%)
May 22, 2009	9.040	9.080	8.900	8.920	104,536	-0.09(-1.00%)
May 21, 2009	8.950	9.030	8.820	9.010	54,889	-0.13(-1.42%)
May 20, 2009	9.300	9.520	9.070	9.140	64,465	-0.51(-5.28%)
May 19, 2009	9.360	9.650	9.300	9.650	66,489	-0.80(-7.66%)
May 18, 2009	10.15	10.45	10.15	10.45	113,353	+0.61(+6.20%)
May 15, 2009	9.800	10.00	9.800	9.840	101,786	+0.10(+1.03%)
May 14, 2009	9.530	9.860	9.530	9.740	190,350	+0.18(+1.88%)
May 13, 2009	9.610	9.730	9.540	9.560	130,917	-0.49(-4.88%)
May 12, 2009	10.18	10.18	9.990	10.05	76,905	+0.23(+2.34%)
May 11, 2009	9.900	9.950	9.790	9.820	100,408	-0.28(-2.77%)
May 08, 2009	9.930	10.17	9.890	10.10	32,280	+0.14(+1.41%)
May 07, 2009	10.58	10.58	9.840	9.960	116,695	-0.66(-6.21%)
May 06, 2009	10.40	10.62	10.38	10.62	46,304	+0.29(+2.81%)
May 05, 2009	10.41	10.46	10.26	10.33	88,569	+0.12(+1.18%)
May 04, 2009	10.00	10.25	10.00	10.21	297,045	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.