Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.500 7.940 7.440 7.440 32,929 -0.03(-0.44%)
May 27, 2016 7.473 7.473 7.473 0 +0.02(+0.31%)
May 26, 2016 7.500 7.550 7.310 7.450 12,740 +0.10(+1.36%)
May 25, 2016 7.330 7.462 7.330 7.350 7,678 +0.20(+2.80%)
May 24, 2016 7.140 7.150 7.060 7.150 1,865 +0.00(+0.00%)
May 23, 2016 7.040 7.164 7.040 7.150 1,437 +0.19(+2.73%)
May 20, 2016 6.760 7.010 6.760 6.960 3,106 +0.35(+5.37%)
May 19, 2016 6.650 6.650 6.520 6.605 2,205 -0.07(-1.12%)
May 18, 2016 6.680 6.680 6.680 6.680 245 -0.14(-2.05%)
May 17, 2016 6.675 6.820 6.570 6.820 5,425 +0.22(+3.33%)
May 16, 2016 6.340 6.640 6.340 6.600 1,572 +0.30(+4.76%)
May 13, 2016 6.460 6.517 6.300 6.300 1,086 -0.27(-4.11%)
May 12, 2016 6.570 6.570 6.570 6.570 362 +0.00(+0.00%)
May 11, 2016 6.385 6.570 6.385 6.570 2,771 +0.11(+1.70%)
May 10, 2016 6.240 6.460 6.240 6.460 1,441 -0.06(-0.92%)
May 09, 2016 6.540 6.540 6.520 6.520 694 -0.03(-0.46%)
May 06, 2016 6.580 6.580 6.550 6.550 3,927 -0.03(-0.45%)
May 05, 2016 6.234 6.580 6.200 6.580 5,228 +0.08(+1.23%)
May 04, 2016 6.530 6.580 6.350 6.500 2,788 -0.10(-1.52%)
May 03, 2016 6.600 6.680 6.600 6.600 3,217 -0.20(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.