Indicators

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7700	0.7700	0.7500	0.7500	8,748	-0.04(-5.06%)
May 30, 2013	0.7900	0.7900	0.7900	0.7900	700	+0.00(+0.00%)
May 29, 2013	0.7420	0.7900	0.7300	0.7900	3,160	+0.05(+6.76%)
May 28, 2013	0.7200	0.7400	0.7200	0.7400	4,800	+0.00(+0.00%)
May 24, 2013	0.7240	0.7400	0.7200	0.7400	9,150	+0.02(+2.78%)
May 22, 2013	0.7200	0.7200	0.7200	0.7200	0	-0.03(-4.00%)
May 21, 2013	0.7100	0.7500	0.7100	0.7500	9,410	-0.01(-1.32%)
May 20, 2013	0.7100	0.7700	0.7100	0.7600	17,227	-0.01(-1.30%)
May 17, 2013	0.7700	0.7900	0.7700	0.7700	24,733	+0.00(+0.00%)
May 16, 2013	0.7300	0.7800	0.7300	0.7700	2,631	+0.04(+5.48%)
May 15, 2013	0.7300	0.7300	0.7300	0.7300	450	+0.02(+2.82%)
May 13, 2013	0.7100	0.7732	0.7100	0.7100	17,199	-0.08(-9.55%)
May 10, 2013	0.7200	0.7850	0.7200	0.7850	10,190	-0.01(-0.63%)
May 09, 2013	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
May 08, 2013	0.8300	0.8300	0.7900	0.7900	2,250	-0.01(-1.25%)
May 07, 2013	0.7900	0.8000	0.7500	0.8000	23,051	+0.00(+0.00%)
May 06, 2013	0.8300	0.8300	0.8000	0.8000	11,680	+0.02(+2.56%)
May 03, 2013	0.8100	0.8240	0.7720	0.7800	35,756	-0.03(-3.70%)
May 02, 2013	0.9200	0.9200	0.7800	0.8100	46,475	-0.11(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.