Indicators

Takeda Pharma (OP: TKPYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.21	24.28	24.18	24.27	22,081	-0.13(-0.53%)
May 28, 2015	24.28	24.40	24.28	24.40	9,518	+0.20(+0.83%)
May 27, 2015	24.21	24.25	24.15	24.20	9,191	-0.21(-0.86%)
May 26, 2015	24.52	24.52	24.34	24.41	26,327	-0.32(-1.29%)
May 22, 2015		24.73	24.73	24.73	0	-0.17(-0.68%)
May 21, 2015	24.79	24.90	24.72	24.90	12,014	+0.05(+0.22%)
May 20, 2015	24.73	24.91	24.73	24.84	12,574	-0.38(-1.49%)
May 19, 2015	25.32	25.32	25.21	25.22	82,457	-0.15(-0.59%)
May 18, 2015	25.28	25.39	25.28	25.37	17,914	+0.12(+0.48%)
May 15, 2015	25.47	25.90	24.71	25.25	28,506	-0.78(-3.00%)
May 14, 2015	25.99	26.04	25.82	26.03	13,545	+0.07(+0.27%)
May 13, 2015	25.99	26.03	25.95	25.96	8,280	+0.09(+0.35%)
May 12, 2015	25.72	25.89	25.66	25.87	15,353	+0.01(+0.04%)
May 11, 2015	25.93	25.93	25.86	25.86	14,934	-0.01(-0.04%)
May 08, 2015	25.77	25.87	25.74	25.87	22,995	+0.13(+0.51%)
May 07, 2015	25.75	25.77	25.70	25.74	15,479	+0.04(+0.18%)
May 06, 2015	25.73	25.77	25.59	25.70	38,961	-0.02(-0.06%)
May 05, 2015	25.99	25.99	25.66	25.71	25,849	-0.29(-1.12%)
May 04, 2015	26.03	26.03	25.88	26.00	14,827	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.