Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharma (OP: TKPYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.66 22.76 22.64 22.66 8,751 -0.04(-0.16%)
May 29, 2014 22.65 22.75 22.65 22.70 9,920 +0.09(+0.38%)
May 28, 2014 22.57 22.70 22.56 22.61 15,381 +0.00(+0.00%)
May 27, 2014 22.41 22.71 22.36 22.61 22,016 -0.04(-0.18%)
May 23, 2014 22.65 22.65 22.65 0 +0.38(+1.71%)
May 22, 2014 22.30 22.30 22.24 22.27 7,845 +0.10(+0.45%)
May 21, 2014 22.17 22.21 22.09 22.17 29,434 +0.04(+0.18%)
May 20, 2014 22.25 22.25 22.04 22.13 26,014 -0.06(-0.27%)
May 19, 2014 22.30 22.30 22.16 22.19 46,592 -0.11(-0.48%)
May 16, 2014 22.30 22.30 22.18 22.30 66,029 -0.00(-0.01%)
May 15, 2014 22.20 22.30 22.07 22.30 28,785 +0.14(+0.63%)
May 14, 2014 22.38 22.40 22.11 22.16 301,499 -0.19(-0.85%)
May 13, 2014 22.37 22.37 22.25 22.35 14,249 -0.08(-0.36%)
May 12, 2014 22.14 22.46 22.14 22.43 22,203 +0.20(+0.90%)
May 09, 2014 22.14 22.44 22.14 22.23 160,165 -0.11(-0.49%)
May 08, 2014 22.58 22.59 22.34 22.34 18,055 -0.07(-0.31%)
May 07, 2014 22.33 22.48 22.29 22.41 27,058 -0.20(-0.88%)
May 06, 2014 22.56 22.74 22.56 22.61 14,314 +0.02(+0.09%)
May 05, 2014 22.38 22.79 22.38 22.59 18,164 +0.00(+0.00%)
May 02, 2014 22.53 22.69 22.52 22.59 17,092 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.