Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharma (OP: TKPYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.20 22.24 22.07 22.17 19,543 -0.41(-1.82%)
May 30, 2013 22.54 22.70 22.44 22.58 18,540 -0.15(-0.66%)
May 29, 2013 22.64 22.86 22.62 22.73 36,357 -0.04(-0.18%)
May 28, 2013 22.62 22.99 22.60 22.77 13,369 -0.44(-1.90%)
May 24, 2013 23.05 23.45 23.05 23.21 153,241 -0.22(-0.94%)
May 23, 2013 23.70 23.70 23.10 23.43 37,104 -0.69(-2.86%)
May 22, 2013 24.23 24.40 24.06 24.12 19,270 +0.02(+0.08%)
May 21, 2013 24.06 24.17 24.06 24.10 15,265 +0.02(+0.08%)
May 20, 2013 24.10 24.10 24.05 24.08 16,593 -0.15(-0.62%)
May 17, 2013 24.35 24.35 24.11 24.23 21,973 +0.18(+0.75%)
May 16, 2013 24.20 24.20 24.04 24.05 39,062 -0.31(-1.27%)
May 15, 2013 24.35 24.38 24.28 24.36 29,393 +0.33(+1.37%)
May 13, 2013 24.22 24.30 24.00 24.03 21,551 -0.62(-2.52%)
May 10, 2013 24.72 24.90 24.45 24.65 26,951 -0.19(-0.76%)
May 09, 2013 26.70 26.70 24.55 24.84 67,901 -2.42(-8.88%)
May 08, 2013 27.24 27.39 27.21 27.26 23,571 -0.03(-0.10%)
May 07, 2013 27.15 27.35 27.15 27.29 29,785 +0.01(+0.03%)
May 06, 2013 27.18 27.44 27.18 27.28 16,129 -0.27(-0.98%)
May 03, 2013 27.60 27.62 27.33 27.55 21,050 +0.22(+0.80%)
May 02, 2013 27.30 27.50 27.29 27.33 18,900 +0.54(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.