Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharma (OP: TKPYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.63 20.88 20.63 20.77 34,489 +0.29(+1.42%)
May 30, 2012 20.28 20.64 20.28 20.48 25,023 -0.01(-0.05%)
May 29, 2012 20.29 20.53 20.29 20.49 7,783 -0.09(-0.44%)
May 25, 2012 20.50 20.65 20.50 20.58 33,914 +0.39(+1.93%)
May 24, 2012 20.18 20.49 20.18 20.19 21,120 -0.23(-1.13%)
May 23, 2012 20.33 20.46 20.33 20.42 19,151 +0.09(+0.44%)
May 22, 2012 20.23 20.56 20.23 20.33 17,120 -0.23(-1.12%)
May 21, 2012 20.43 20.63 20.43 20.56 34,627 +0.09(+0.44%)
May 18, 2012 20.50 20.55 20.42 20.47 19,107 -0.08(-0.39%)
May 17, 2012 20.40 20.68 20.40 20.55 52,639 -0.16(-0.77%)
May 16, 2012 20.64 20.83 20.64 20.71 10,955 +0.16(+0.78%)
May 15, 2012 20.53 20.69 20.53 20.55 14,107 +0.05(+0.24%)
May 14, 2012 20.32 20.57 20.32 20.50 26,007 +0.10(+0.49%)
May 11, 2012 21.05 21.13 20.27 20.40 30,229 -0.85(-4.00%)
May 10, 2012 21.29 21.36 21.25 21.25 18,791 -0.32(-1.48%)
May 09, 2012 21.48 21.61 21.48 21.57 24,484 +0.10(+0.47%)
May 08, 2012 21.31 21.54 21.31 21.47 24,275 -0.12(-0.56%)
May 07, 2012 21.52 21.59 21.52 21.59 15,183 -0.07(-0.32%)
May 04, 2012 21.41 21.74 21.41 21.66 16,832 +0.09(+0.42%)
May 03, 2012 21.55 21.69 21.55 21.57 14,874 -0.13(-0.60%)
May 02, 2012 21.55 21.77 21.55 21.70 24,670 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.