Indicators

Takeda Pharma (OP: TKPYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.22	23.34	23.19	23.24	364,210	+0.09(+0.39%)
May 23, 2011	23.12	23.24	23.11	23.15	308,314	+0.03(+0.13%)
May 20, 2011	23.42	23.42	23.11	23.12	804,670	+0.47(+2.08%)
May 19, 2011	23.17	23.22	22.60	22.65	149,150	-0.45(-1.95%)
May 18, 2011	23.08	23.35	23.08	23.10	14,847	-0.13(-0.56%)
May 17, 2011	23.11	23.30	23.10	23.23	62,163	+0.13(+0.56%)
May 16, 2011	23.25	23.26	23.10	23.10	20,166	-0.25(-1.07%)
May 13, 2011	23.39	23.55	23.30	23.35	216,550	-0.55(-2.30%)
May 12, 2011	23.92	23.99	23.81	23.90	1,450,810	+0.10(+0.42%)
May 11, 2011	23.95	24.30	23.78	23.80	49,082	-0.41(-1.69%)
May 10, 2011	24.10	24.44	24.10	24.21	14,949	-0.19(-0.78%)
May 09, 2011	24.40	24.40	24.11	24.40	18,504	+0.20(+0.83%)
May 06, 2011	24.30	24.58	24.20	24.20	10,168	-0.08(-0.33%)
May 05, 2011	24.29	24.36	24.17	24.28	18,058	+0.11(+0.46%)
May 04, 2011	23.96	24.24	23.96	24.17	22,203	+0.04(+0.17%)
May 03, 2011	24.21	24.30	24.13	24.13	13,775	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.