Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.400 -0.150 (-1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.000 8.120 7.970 8.060 592,259 +0.19(+2.41%)
May 30, 2023 7.950 8.010 7.870 7.870 104,657 -0.25(-3.08%)
May 26, 2023 7.870 8.170 7.870 8.120 116,161 +0.33(+4.20%)
May 25, 2023 7.570 7.840 7.570 7.793 147,953 +0.31(+4.18%)
May 24, 2023 7.670 7.670 7.450 7.480 159,722 -0.08(-1.02%)
May 23, 2023 7.450 7.600 7.450 7.557 108,489 +0.06(+0.76%)
May 22, 2023 7.500 7.530 7.450 7.500 97,414 -0.14(-1.83%)
May 19, 2023 7.500 7.648 7.500 7.640 95,317 -0.24(-3.09%)
May 18, 2023 7.660 7.920 7.660 7.884 58,869 +0.31(+4.07%)
May 17, 2023 7.600 7.600 7.500 7.576 42,053 +0.11(+1.42%)
May 16, 2023 7.400 7.520 7.380 7.470 205,896 +0.25(+3.39%)
May 15, 2023 7.100 7.250 7.000 7.225 79,744 +0.02(+0.28%)
May 12, 2023 7.390 7.390 7.160 7.205 47,880 +0.26(+3.82%)
May 11, 2023 6.956 7.100 6.860 6.940 54,075 +0.03(+0.43%)
May 10, 2023 6.900 7.010 6.850 6.910 72,180 +0.11(+1.62%)
May 09, 2023 6.775 6.875 6.746 6.800 43,717 -0.01(-0.17%)
May 08, 2023 6.830 6.830 6.690 6.811 36,089 -0.01(-0.12%)
May 05, 2023 6.630 6.830 6.630 6.820 51,849 +0.11(+1.64%)
May 04, 2023 6.590 6.810 6.590 6.710 45,034 +0.07(+1.05%)
May 03, 2023 6.649 6.750 6.640 6.640 28,063 +0.02(+0.30%)
May 02, 2023 6.500 6.630 6.500 6.620 83,183 +0.17(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.