Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.300	2.300	2.300	2.300	200	+0.02(+1.06%)
May 28, 2020		2.338	2.338	2.276	16,961	-0.06(-2.68%)
May 27, 2020	2.420	2.420	2.338	2.338	1,134	+0.16(+7.27%)
May 26, 2020	2.180	2.180	2.180	2.180	100	+0.11(+5.31%)
May 22, 2020	2.130	2.130	2.070	2.070	300	-0.06(-2.82%)
May 21, 2020	2.130	2.130	2.130	2.130	400	+0.08(+3.90%)
May 20, 2020	2.045	2.240	2.040	2.050	3,408	-0.32(-13.50%)
May 19, 2020	2.370	2.370	2.370	2.370	3,004	+0.47(+24.74%)
May 15, 2020		1.900	1.900	1.900	0	+0.10(+5.56%)
May 14, 2020	1.800	1.800	1.800	1.800	3,350	+0.05(+2.86%)
May 13, 2020	1.750	1.750	1.750	1.750	1,542	-0.25(-12.50%)
May 11, 2020		2.000	2.000	2.000	0	+0.20(+11.14%)
May 08, 2020		1.800	1.800	1.800	4	+0.00(+0.00%)
May 07, 2020	1.860	1.860	1.800	1.800	18,319	-0.06(-3.40%)
May 06, 2020	1.800	1.863	1.800	1.863	720	-0.10(-5.34%)
May 05, 2020	1.968	2.010	1.968	1.968	1,192	+0.10(+5.24%)
May 04, 2020	1.850	1.920	1.790	1.870	1,384	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.