Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.057 3.139 3.053 3.073 9,063,419 -0.02(-0.50%)
May 29, 2003 3.108 3.189 3.042 3.088 13,253,526 -0.05(-1.61%)
May 28, 2003 3.185 3.220 3.135 3.139 34,090,276 -0.03(-1.10%)
May 27, 2003 3.069 3.185 3.034 3.174 18,383,234 +0.10(+3.42%)
May 23, 2003 2.991 3.088 2.976 3.069 15,227,976 +0.08(+2.60%)
May 22, 2003 2.886 3.014 2.875 2.991 26,962,180 +0.12(+4.34%)
May 21, 2003 2.898 2.925 2.789 2.867 29,864,132 -0.03(-1.07%)
May 20, 2003 3.053 3.053 2.758 2.898 39,526,320 -0.16(-5.09%)
May 19, 2003 3.147 3.162 3.042 3.053 11,029,374 -0.17(-5.30%)
May 16, 2003 3.205 3.224 3.077 3.224 13,519,446 +0.04(+1.34%)
May 15, 2003 3.108 3.228 3.108 3.182 24,966,364 +0.09(+2.89%)
May 14, 2003 2.816 3.100 2.797 3.092 38,171,236 +0.34(+12.43%)
May 13, 2003 2.603 2.754 2.599 2.750 19,679,368 +0.03(+1.14%)
May 12, 2003 2.642 2.774 2.638 2.719 15,490,549 +0.09(+3.24%)
May 09, 2003 2.603 2.634 2.548 2.634 10,343,594 +0.02(+0.74%)
May 08, 2003 2.680 2.680 2.564 2.614 13,078,992 -0.08(-2.89%)
May 07, 2003 2.622 2.692 2.572 2.692 12,439,548 +0.03(+1.02%)
May 06, 2003 2.739 2.770 2.649 2.665 11,450,006 -0.06(-2.28%)
May 05, 2003 2.774 2.793 2.719 2.727 11,191,294 -0.02(-0.57%)
May 02, 2003 2.661 2.754 2.661 2.743 15,574,985 +0.10(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.