Indicators

Avista Corp (NY: AVA )

34.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.720	8.737	8.549	8.737	727,035	+0.07(+0.76%)
May 28, 2009	8.654	8.786	8.527	8.670	726,297	+0.06(+0.70%)
May 27, 2009	8.681	8.770	8.543	8.610	860,002	-0.09(-1.08%)
May 26, 2009	8.406	8.731	8.378	8.703	944,221	+0.25(+2.94%)
May 22, 2009	8.444	8.499	8.345	8.455	590,911	+0.06(+0.72%)
May 21, 2009	8.350	8.439	8.301	8.395	755,165	-0.02(-0.20%)
May 20, 2009	8.521	8.593	8.395	8.411	960,724	-0.04(-0.46%)
May 19, 2009	8.367	8.604	8.328	8.450	1,231,164	-0.05(-0.58%)
May 18, 2009	8.483	8.560	8.400	8.499	840,095	+0.10(+1.18%)
May 15, 2009	8.455	8.494	8.279	8.400	742,464	-0.09(-1.10%)
May 14, 2009	8.543	8.582	8.428	8.494	670,884	+0.01(+0.06%)
May 13, 2009	8.632	8.759	8.433	8.488	817,446	-0.23(-2.66%)
May 12, 2009	8.698	8.764	8.599	8.720	706,534	+0.06(+0.64%)
May 11, 2009	8.692	8.781	8.582	8.665	594,084	-0.06(-0.70%)
May 08, 2009	8.764	8.963	8.676	8.726	1,174,398	+0.09(+1.09%)
May 07, 2009	8.610	8.709	8.543	8.632	1,408,644	+0.10(+1.16%)
May 06, 2009	8.610	8.637	8.455	8.532	1,090,700	+0.04(+0.45%)
May 05, 2009	8.538	8.626	8.444	8.494	675,618	-0.08(-0.90%)
May 04, 2009	8.521	8.615	8.516	8.571	1,077,246	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.