Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.60	57.36	56.60	56.80	1,874,832	+0.49(+0.86%)
May 23, 2011	56.33	56.83	56.17	56.32	1,823,290	-0.80(-1.40%)
May 20, 2011	57.74	57.96	56.74	57.12	1,343,373	-0.84(-1.45%)
May 19, 2011	58.11	58.11	57.21	57.96	1,658,783	+0.11(+0.19%)
May 18, 2011	56.46	57.88	56.24	57.85	1,217,764	+1.39(+2.45%)
May 17, 2011	56.48	56.98	55.90	56.46	2,517,198	-0.38(-0.67%)
May 16, 2011	56.63	57.28	56.48	56.84	2,005,383	-0.03(-0.06%)
May 13, 2011	57.21	57.36	56.33	56.88	1,582,642	-0.19(-0.33%)
May 12, 2011	56.07	57.12	55.58	57.07	1,394,442	+0.77(+1.36%)
May 11, 2011	56.87	57.20	55.61	56.30	1,846,858	-0.91(-1.59%)
May 10, 2011	56.46	57.55	56.16	57.21	1,909,942	+1.09(+1.94%)
May 09, 2011	55.89	56.36	55.38	56.12	1,138,495	+0.31(+0.55%)
May 06, 2011	56.88	57.05	55.45	55.81	1,708,154	-0.37(-0.66%)
May 05, 2011	55.10	56.79	54.84	56.18	2,094,978	+0.59(+1.07%)
May 04, 2011	56.00	56.83	55.22	55.59	1,735,796	-0.48(-0.85%)
May 03, 2011	56.60	56.91	55.75	56.07	1,802,154	-0.73(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.