Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 41.93 42.22 41.83 42.11 1,896,669 +0.20(+0.47%)
May 30, 2002 41.84 41.98 41.60 41.91 1,081,818 +0.06(+0.15%)
May 29, 2002 41.74 41.93 41.53 41.85 1,000,559 +0.19(+0.46%)
May 28, 2002 42.40 42.43 41.57 41.66 1,203,122 -0.58(-1.38%)
May 24, 2002 42.87 42.87 42.24 42.24 927,437 -0.62(-1.46%)
May 23, 2002 42.52 42.87 42.30 42.87 1,261,230 +0.75(+1.77%)
May 22, 2002 42.24 42.46 41.97 42.12 1,129,508 +0.03(+0.07%)
May 21, 2002 42.21 42.62 42.08 42.09 882,876 +0.04(+0.09%)
May 20, 2002 42.81 42.87 41.97 42.05 703,657 -0.83(-1.94%)
May 17, 2002 42.86 43.01 42.64 42.89 1,426,902 +0.23(+0.55%)
May 16, 2002 42.43 42.86 42.41 42.65 987,176 +0.34(+0.81%)
May 15, 2002 42.21 42.56 42.09 42.31 976,894 +0.02(+0.04%)
May 14, 2002 42.09 42.30 41.66 42.29 1,285,060 +0.63(+1.51%)
May 13, 2002 41.05 41.75 40.83 41.66 770,905 +0.61(+1.49%)
May 10, 2002 41.66 41.72 40.98 41.05 830,809 -0.55(-1.33%)
May 09, 2002 41.88 41.97 41.58 41.60 948,166 -0.31(-0.75%)
May 08, 2002 41.57 41.94 41.55 41.91 1,037,124 +0.62(+1.51%)
May 07, 2002 41.32 41.83 41.24 41.29 582,055 +0.15(+0.36%)
May 06, 2002 41.73 42.21 41.14 41.14 716,062 -0.86(-2.04%)
May 03, 2002 42.15 42.25 41.80 42.00 731,895 -0.20(-0.46%)
May 02, 2002 41.65 42.24 41.60 42.19 876,348 +0.55(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.