Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.96	21.07	20.85	20.96	2,019,546	+0.05(+0.22%)
May 23, 2011	20.87	21.14	20.78	20.92	1,731,728	-0.26(-1.24%)
May 20, 2011	21.34	21.34	20.88	21.18	1,902,440	-0.18(-0.86%)
May 19, 2011	21.75	21.85	21.23	21.36	2,308,965	-0.27(-1.24%)
May 18, 2011	21.12	21.67	21.11	21.63	3,063,833	+0.57(+2.73%)
May 17, 2011	21.05	21.28	20.93	21.05	3,550,573	-0.09(-0.44%)
May 16, 2011	21.60	21.72	21.14	21.15	2,548,265	-0.62(-2.85%)
May 13, 2011	22.17	22.35	21.72	21.77	1,720,790	-0.48(-2.17%)
May 12, 2011	22.07	22.34	21.89	22.25	1,516,472	+0.13(+0.59%)
May 11, 2011	22.24	22.34	21.97	22.12	2,367,650	-0.14(-0.62%)
May 10, 2011	22.20	22.34	22.13	22.26	1,782,331	+0.18(+0.80%)
May 09, 2011	22.06	22.20	21.87	22.08	2,302,347	-0.03(-0.14%)
May 06, 2011	22.55	22.73	21.98	22.11	2,311,355	-0.10(-0.45%)
May 05, 2011	22.39	22.63	22.09	22.21	2,494,962	-0.33(-1.46%)
May 04, 2011	22.96	22.99	22.40	22.54	1,149,165	-0.41(-1.80%)
May 03, 2011	23.08	23.13	22.68	22.96	1,339,017	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.