Skip to main content

Franklin Total Return Fund Advisor Class (NY: EMMF )

27.77 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 21.53 21.53 21.53 21.53 5 -0.13(-0.62%)
May 30, 2023 21.80 21.80 21.67 21.67 121 -0.15(-0.67%)
May 26, 2023 21.81 21.81 21.81 21.81 101 +0.28(+1.32%)
May 25, 2023 21.53 21.53 21.53 21.53 0 +0.13(+0.59%)
May 24, 2023 21.40 21.40 21.40 21.40 4 -0.02(-0.11%)
May 23, 2023 21.42 21.42 21.42 21.42 20 -0.18(-0.82%)
May 22, 2023 21.60 21.60 21.60 21.60 27 +0.06(+0.30%)
May 19, 2023 21.45 21.54 21.45 21.54 309 +0.02(+0.09%)
May 18, 2023 21.52 21.52 21.52 21.52 2 -0.06(-0.26%)
May 17, 2023 21.57 21.57 21.57 21.57 75 +0.02(+0.11%)
May 16, 2023 21.55 21.55 21.55 21.55 23 -0.14(-0.63%)
May 15, 2023 21.69 21.69 21.69 21.69 332 +0.16(+0.73%)
May 12, 2023 21.48 21.53 21.48 21.53 1,047 -0.19(-0.89%)
May 11, 2023 21.63 21.72 21.63 21.72 451 -0.07(-0.33%)
May 10, 2023 21.78 21.79 21.78 21.79 345 -0.02(-0.10%)
May 09, 2023 21.82 21.82 21.82 21.82 19 -0.04(-0.18%)
May 08, 2023 21.85 21.85 21.85 21.85 32 +0.07(+0.34%)
May 05, 2023 21.78 21.78 21.78 21.78 106 +0.18(+0.85%)
May 04, 2023 21.54 21.60 21.54 21.60 609 +0.11(+0.52%)
May 03, 2023 21.50 21.50 21.48 21.48 410 -0.02(-0.10%)
May 02, 2023 21.51 21.51 21.51 21.51 92 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.