Skip to main content

Franklin Total Return Fund Advisor Class (NY: EMMF )

27.74 +0.23 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 21.85 21.85 21.85 21.85 32 +0.07(+0.34%)
May 05, 2023 21.78 21.78 21.78 21.78 106 +0.18(+0.85%)
May 04, 2023 21.54 21.60 21.54 21.60 609 +0.11(+0.52%)
May 03, 2023 21.50 21.50 21.48 21.48 410 -0.02(-0.10%)
May 02, 2023 21.51 21.51 21.51 21.51 92 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.