Indicators

Orix Corp ADR (NY: IX )

107.51 +0.19 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.97	82.29	81.83	82.00	14,497	+1.01(+1.25%)
May 27, 2021	81.08	81.47	80.89	80.98	20,380	-0.12(-0.15%)
May 26, 2021	81.19	81.44	80.63	81.10	32,336	-0.79(-0.97%)
May 25, 2021	81.82	81.96	81.56	81.89	26,560	-0.81(-0.98%)
May 24, 2021	82.36	82.72	81.63	82.70	18,622	+0.58(+0.70%)
May 21, 2021	82.08	82.13	81.47	82.13	17,595	+0.42(+0.51%)
May 20, 2021	81.14	81.84	80.82	81.71	24,849	+1.95(+2.45%)
May 19, 2021	79.39	80.02	78.99	79.75	23,632	+0.24(+0.30%)
May 18, 2021	80.25	80.32	79.22	79.51	35,944	+0.64(+0.81%)
May 17, 2021	78.49	79.50	77.71	78.87	60,382	-0.61(-0.76%)
May 14, 2021	79.41	79.94	78.80	79.47	19,937	+2.56(+3.33%)
May 13, 2021	75.45	77.30	75.45	76.91	27,452	+2.49(+3.35%)
May 12, 2021	75.41	75.54	74.01	74.42	60,850	-2.25(-2.94%)
May 11, 2021	76.96	77.56	76.02	76.67	69,971	-1.66(-2.12%)
May 10, 2021	77.68	79.31	77.68	78.33	54,693	+1.30(+1.69%)
May 07, 2021	76.78	77.22	76.63	77.02	15,042	+1.42(+1.88%)
May 06, 2021	75.88	76.48	75.06	75.60	29,700	-0.40(-0.53%)
May 05, 2021	75.67	76.08	75.26	76.00	50,403	+0.84(+1.11%)
May 04, 2021	75.79	75.80	74.82	75.16	17,704	-0.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.