Skip to main content

Orix Corp ADR (NY: IX )

107.90 +0.39 (+0.36%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 59.37 59.65 59.07 59.48 44,661 -0.28(-0.47%)
May 30, 2019 59.46 59.86 59.40 59.76 42,370 +0.51(+0.85%)
May 29, 2019 59.40 59.49 59.06 59.25 55,774 -0.28(-0.47%)
May 28, 2019 59.88 59.88 59.46 59.53 55,808 -0.53(-0.89%)
May 24, 2019 59.41 60.06 59.35 60.06 27,602 +1.31(+2.23%)
May 23, 2019 58.62 58.86 58.39 58.75 50,305 -0.13(-0.22%)
May 22, 2019 59.12 59.21 58.84 58.88 44,275 -0.84(-1.41%)
May 21, 2019 59.43 59.83 59.38 59.72 54,010 +0.66(+1.11%)
May 20, 2019 59.45 59.45 58.89 59.06 36,582 -0.13(-0.23%)
May 17, 2019 59.73 59.73 59.08 59.20 29,972 -0.89(-1.49%)
May 16, 2019 59.60 60.19 59.54 60.09 47,114 +0.68(+1.14%)
May 15, 2019 59.28 59.43 58.74 59.42 71,234 +0.50(+0.85%)
May 14, 2019 58.37 59.11 58.37 58.92 61,361 +0.62(+1.06%)
May 13, 2019 59.43 59.43 58.25 58.30 55,309 -2.76(-4.52%)
May 10, 2019 60.52 61.09 60.14 61.06 51,533 +0.19(+0.31%)
May 09, 2019 59.72 60.88 59.72 60.88 93,966 +1.22(+2.04%)
May 08, 2019 59.74 60.02 59.18 59.66 80,106 +0.95(+1.61%)
May 07, 2019 59.31 59.31 58.02 58.72 45,121 -0.36(-0.61%)
May 06, 2019 58.67 59.33 58.34 59.08 52,032 -0.24(-0.40%)
May 03, 2019 59.01 59.58 58.91 59.32 69,895 +0.36(+0.62%)
May 02, 2019 58.95 59.03 58.69 58.95 36,122 +0.17(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.