Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.32 +0.50 (+4.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.255 6.331 6.155 6.306 136,735 +0.05(+0.81%)
May 30, 2012 6.281 6.297 6.188 6.255 92,992 -0.11(-1.72%)
May 29, 2012 6.247 6.373 6.205 6.365 87,950 +0.18(+2.99%)
May 25, 2012 6.121 6.205 6.067 6.180 99,888 +0.04(+0.68%)
May 24, 2012 6.062 6.138 5.978 6.138 105,206 +0.09(+1.53%)
May 23, 2012 5.878 6.088 5.827 6.046 80,150 +0.09(+1.55%)
May 22, 2012 6.096 6.113 5.861 5.953 165,436 -0.13(-2.07%)
May 21, 2012 6.004 6.104 5.945 6.079 93,887 +0.08(+1.40%)
May 18, 2012 5.903 6.037 5.903 5.995 148,459 +0.08(+1.28%)
May 17, 2012 5.928 5.970 5.827 5.920 96,489 -0.01(-0.14%)
May 16, 2012 6.054 6.121 5.903 5.928 97,017 -0.12(-1.94%)
May 15, 2012 6.046 6.104 5.928 6.046 85,797 -0.02(-0.28%)
May 14, 2012 6.113 6.155 5.920 6.062 129,188 -0.15(-2.43%)
May 11, 2012 6.323 6.398 6.138 6.213 89,209 -0.17(-2.63%)
May 10, 2012 6.566 6.566 6.339 6.381 102,806 -0.10(-1.55%)
May 09, 2012 6.566 6.608 6.390 6.482 104,224 -0.19(-2.89%)
May 08, 2012 6.650 6.776 6.558 6.675 159,757 -0.06(-0.87%)
May 07, 2012 6.751 6.806 6.675 6.734 140,389 -0.07(-0.99%)
May 04, 2012 6.826 6.868 6.717 6.801 107,877 -0.09(-1.34%)
May 03, 2012 6.952 6.994 6.793 6.894 109,848 -0.08(-1.20%)
May 02, 2012 6.961 7.112 6.835 6.978 84,829 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.