Indicators

Marcus Corp (NY: MCS )

10.34 +0.32 (+3.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.80	20.93	20.32	20.55	382,276	+0.07(+0.33%)
May 27, 2021	19.89	20.69	19.84	20.48	575,567	+0.77(+3.90%)
May 26, 2021	19.50	19.94	19.50	19.71	304,611	+0.38(+1.96%)
May 25, 2021	19.59	20.34	19.30	19.34	299,401	-0.03(-0.15%)
May 24, 2021	19.19	19.45	18.98	19.36	385,538	+0.40(+2.10%)
May 21, 2021	19.25	19.39	18.89	18.97	272,233	-0.05(-0.26%)
May 20, 2021	18.99	19.15	18.42	19.01	200,692	+0.19(+1.03%)
May 19, 2021	18.69	18.94	18.60	18.82	176,966	-0.41(-2.13%)
May 18, 2021	19.50	19.61	19.12	19.23	412,266	+0.01(+0.05%)
May 17, 2021	19.50	19.54	19.12	19.22	216,747	-0.19(-1.00%)
May 14, 2021	19.02	19.60	18.95	19.41	231,630	+0.52(+2.73%)
May 13, 2021	17.90	19.54	17.86	18.90	719,347	+1.08(+6.07%)
May 12, 2021	18.28	18.72	17.73	17.82	317,485	-0.68(-3.68%)
May 11, 2021	17.56	18.72	17.56	18.50	337,062	+0.22(+1.23%)
May 10, 2021	18.84	18.97	18.25	18.27	254,139	-0.62(-3.30%)
May 07, 2021	18.60	19.42	18.60	18.90	328,130	+0.45(+2.43%)
May 06, 2021	18.58	18.61	18.18	18.45	306,935	+0.29(+1.61%)
May 05, 2021	18.84	19.48	18.16	18.16	362,281	-0.74(-3.92%)
May 04, 2021	19.55	19.55	18.61	18.90	440,720	-0.61(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.