Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.11 10.30 9.908 10.13 98,796 +0.02(+0.15%)
May 30, 2012 10.39 10.46 10.05 10.11 46,781 -0.43(-4.11%)
May 29, 2012 10.55 10.62 10.38 10.55 35,443 +0.15(+1.46%)
May 25, 2012 10.57 10.58 10.36 10.39 96,755 -0.15(-1.44%)
May 24, 2012 10.04 10.62 10.02 10.55 168,056 +0.49(+4.91%)
May 23, 2012 9.597 10.08 9.597 10.05 130,576 +0.36(+3.76%)
May 22, 2012 9.832 9.992 9.650 9.688 147,354 -0.10(-1.01%)
May 21, 2012 9.772 9.832 9.551 9.787 84,070 +0.02(+0.23%)
May 18, 2012 9.696 9.954 9.665 9.764 85,798 +0.05(+0.55%)
May 17, 2012 9.977 9.977 9.681 9.711 108,507 -0.21(-2.14%)
May 16, 2012 10.000 10.11 9.924 9.924 63,018 -0.02(-0.23%)
May 15, 2012 9.407 9.969 9.407 9.946 109,552 +0.51(+5.39%)
May 14, 2012 9.453 9.650 9.422 9.437 73,286 -0.17(-1.74%)
May 11, 2012 9.688 9.840 9.529 9.605 57,483 -0.17(-1.71%)
May 10, 2012 9.726 9.878 9.673 9.772 53,485 +0.16(+1.66%)
May 09, 2012 9.582 9.802 9.567 9.612 56,129 -0.14(-1.40%)
May 08, 2012 9.544 9.810 9.468 9.749 73,155 +0.14(+1.42%)
May 07, 2012 8.966 9.757 8.966 9.612 72,699 +0.59(+6.48%)
May 04, 2012 9.133 9.217 8.974 9.027 209,323 -0.16(-1.74%)
May 03, 2012 9.346 9.422 9.156 9.187 79,373 -0.20(-2.11%)
May 02, 2012 9.331 9.506 9.270 9.384 67,921 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.