Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.78	30.31	29.55	29.78	7,942,610	+0.13(+0.46%)
May 27, 2010	29.38	29.66	28.88	29.64	11,219,691	+0.65(+2.25%)
May 26, 2010	29.94	29.94	28.88	28.99	9,103,959	-0.80(-2.70%)
May 25, 2010	29.28	29.86	29.00	29.79	25,737	-0.11(-0.37%)
May 24, 2010	30.29	30.53	29.88	29.90	6,090,445	-0.47(-1.55%)
May 21, 2010	29.51	30.63	29.51	30.37	10,574,285	+0.44(+1.47%)
May 20, 2010	30.16	30.58	29.86	29.93	340	-0.89(-2.87%)
May 19, 2010	30.75	31.29	30.45	30.82	6,788,216	-0.08(-0.27%)
May 18, 2010	31.72	31.96	30.80	30.90	170	-0.57(-1.81%)
May 17, 2010	31.36	31.68	30.94	31.47	7,092,933	+0.11(+0.36%)
May 14, 2010	31.36	31.97	31.08	31.36	8,533,596	-0.21(-0.67%)
May 13, 2010	33.23	33.23	31.45	31.57	22,320,704	-1.96(-5.84%)
May 12, 2010	33.42	33.61	33.00	33.53	6,238,465	+0.25(+0.76%)
May 11, 2010	33.54	33.65	33.25	33.28	6,508,311	+0.10(+0.30%)
May 10, 2010	32.58	33.18	32.52	33.18	8,247,511	+1.68(+5.35%)
May 07, 2010	31.86	33.49	30.90	31.49	11,122,178	-0.59(-1.83%)
May 06, 2010	32.09	33.35	31.11	32.08	511	-0.65(-2.00%)
May 05, 2010	33.05	33.62	32.71	32.74	6,336,553	+0.08(+0.24%)
May 04, 2010	33.23	33.24	32.54	32.66	340	-0.77(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.