Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 29.78 30.31 29.55 29.78 7,942,610 +0.13(+0.46%)
May 27, 2010 29.38 29.66 28.88 29.64 11,219,691 +0.65(+2.25%)
May 26, 2010 29.94 29.94 28.88 28.99 9,103,959 -0.80(-2.70%)
May 25, 2010 29.28 29.86 29.00 29.79 25,737 -0.11(-0.37%)
May 24, 2010 30.29 30.53 29.88 29.90 6,090,445 -0.47(-1.55%)
May 21, 2010 29.51 30.63 29.51 30.37 10,574,285 +0.44(+1.47%)
May 20, 2010 30.16 30.58 29.86 29.93 340 -0.89(-2.87%)
May 19, 2010 30.75 31.29 30.45 30.82 6,788,216 -0.08(-0.27%)
May 18, 2010 31.72 31.96 30.80 30.90 170 -0.57(-1.81%)
May 17, 2010 31.36 31.68 30.94 31.47 7,092,933 +0.11(+0.36%)
May 14, 2010 31.36 31.97 31.08 31.36 8,533,596 -0.21(-0.67%)
May 13, 2010 33.23 33.23 31.45 31.57 22,320,704 -1.96(-5.84%)
May 12, 2010 33.42 33.61 33.00 33.53 6,238,465 +0.25(+0.76%)
May 11, 2010 33.54 33.65 33.25 33.28 6,508,311 +0.10(+0.30%)
May 10, 2010 32.58 33.18 32.52 33.18 8,247,511 +1.68(+5.35%)
May 07, 2010 31.86 33.49 30.90 31.49 11,122,178 -0.59(-1.83%)
May 06, 2010 32.09 33.35 31.11 32.08 511 -0.65(-2.00%)
May 05, 2010 33.05 33.62 32.71 32.74 6,336,553 +0.08(+0.24%)
May 04, 2010 33.23 33.24 32.54 32.66 340 -0.77(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.