Indicators

International Paper (NY: IP )

45.09 +0.51 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.89	34.01	33.09	33.20	3,969,420	-0.56(-1.67%)
May 28, 2015	33.72	33.89	33.66	33.77	1,963,346	-0.13(-0.38%)
May 27, 2015	33.83	34.06	33.71	33.89	2,959,701	+0.25(+0.74%)
May 26, 2015	33.83	33.98	33.51	33.64	3,408,127	-0.37(-1.09%)
May 22, 2015	34.02	34.02	34.02	34.02	2,990,193	+0.00(+0.00%)
May 21, 2015	33.82	34.07	33.64	34.02	3,469,980	+0.17(+0.49%)
May 20, 2015	34.05	34.07	33.72	33.85	3,224,283	-0.24(-0.71%)
May 19, 2015	34.03	34.33	33.98	34.09	4,155,555	+0.00(+0.00%)
May 18, 2015	33.72	34.14	33.54	34.09	2,884,800	+0.22(+0.66%)
May 15, 2015	34.07	34.18	33.44	33.87	4,866,061	-0.22(-0.65%)
May 14, 2015	33.73	34.25	33.69	34.09	6,830,352	+0.67(+2.02%)
May 13, 2015	33.24	33.56	33.17	33.42	3,591,781	+0.28(+0.84%)
May 12, 2015	33.50	33.50	33.13	33.14	2,995,352	-0.47(-1.40%)
May 11, 2015	33.34	33.68	33.29	33.61	4,605,762	+0.24(+0.71%)
May 08, 2015	33.56	33.82	33.28	33.37	5,092,386	+0.31(+0.94%)
May 07, 2015	33.00	33.13	32.81	33.06	9,680,553	+0.12(+0.37%)
May 06, 2015	32.48	33.04	32.30	32.94	10,704,705	+0.55(+1.69%)
May 05, 2015	34.10	34.17	32.27	32.39	16,564,026	-1.77(-5.19%)
May 04, 2015	34.21	34.36	34.09	34.17	3,443,543	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.