Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.73	22.74	22.54	22.65	2,714,767	-0.13(-0.57%)
May 27, 2004	22.43	22.78	22.43	22.78	4,688,639	+0.32(+1.44%)
May 26, 2004	22.28	22.48	22.20	22.45	2,673,668	+0.08(+0.34%)
May 25, 2004	21.93	22.40	21.76	22.38	4,724,554	+0.34(+1.54%)
May 24, 2004	22.15	22.31	21.94	22.04	3,064,110	+0.11(+0.49%)
May 21, 2004	21.88	22.10	21.82	21.93	3,056,890	+0.18(+0.82%)
May 20, 2004	21.82	21.99	21.64	21.75	3,877,393	+0.01(+0.05%)
May 19, 2004	21.96	22.14	21.62	21.74	5,035,390	-0.09(-0.40%)
May 18, 2004	21.77	21.93	21.68	21.83	2,614,981	+0.20(+0.92%)
May 17, 2004	21.82	21.90	21.58	21.63	4,629,582	-0.39(-1.79%)
May 14, 2004	21.95	22.09	21.75	22.02	5,489,147	+0.06(+0.30%)
May 13, 2004	21.60	22.05	21.55	21.96	7,608,717	+0.36(+1.65%)
May 12, 2004	21.41	21.61	21.14	21.60	6,496,633	+0.42(+1.96%)
May 11, 2004	21.22	21.34	21.07	21.18	5,003,362	+0.30(+1.42%)
May 10, 2004	20.53	21.23	20.48	20.89	7,801,254	+0.14(+0.68%)
May 07, 2004	21.34	21.58	20.75	20.75	5,058,902	-0.64(-2.98%)
May 06, 2004	21.35	21.47	21.15	21.38	4,768,246	-0.17(-0.80%)
May 05, 2004	21.71	21.83	21.41	21.56	4,503,693	-0.23(-1.04%)
May 04, 2004	21.78	21.90	21.62	21.78	4,378,729	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.