Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.62	33.70	33.26	33.40	12,397,378	-0.25(-0.74%)
May 28, 2015	33.71	33.91	33.47	33.65	6,860,211	-0.13(-0.38%)
May 27, 2015	33.63	33.82	33.22	33.78	13,815,678	+0.40(+1.20%)
May 26, 2015	34.47	34.62	33.26	33.38	17,036,740	-1.38(-3.97%)
May 22, 2015		34.76	34.76	34.76	0	+0.93(+2.75%)
May 21, 2015	33.10	33.94	33.02	33.83	13,401,097	+0.76(+2.30%)
May 20, 2015	33.41	33.45	32.77	33.07	12,000,532	-0.33(-0.99%)
May 19, 2015	33.24	33.49	33.20	33.40	7,673,709	+0.15(+0.45%)
May 18, 2015	33.49	33.52	33.01	33.25	8,765,822	-0.35(-1.04%)
May 15, 2015	33.60	33.73	33.29	33.60	9,725,568	-0.10(-0.30%)
May 14, 2015	33.51	33.73	33.40	33.70	6,111,931	+0.40(+1.20%)
May 13, 2015	33.01	33.48	32.97	33.30	6,255,938	+0.38(+1.15%)
May 12, 2015	33.32	33.37	32.90	32.92	9,029,074	-0.78(-2.31%)
May 11, 2015	33.40	33.82	33.36	33.70	9,970,373	+0.29(+0.87%)
May 08, 2015	33.18	33.50	32.96	33.41	7,557,260	+0.59(+1.80%)
May 07, 2015	32.45	33.00	32.27	32.82	7,754,694	+0.32(+0.98%)
May 06, 2015	33.19	33.38	32.25	32.50	8,460,538	-0.66(-1.99%)
May 05, 2015	33.44	33.67	32.93	33.16	8,725,534	-0.49(-1.46%)
May 04, 2015	33.80	33.89	33.58	33.65	5,068,115	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.