Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 34.34 34.86 33.85 34.35 19,508,688 -0.35(-1.01%)
May 28, 2009 34.35 35.08 34.20 34.70 16,603,383 +0.36(+1.05%)
May 27, 2009 34.50 35.25 34.25 34.34 16,841,842 -0.13(-0.38%)
May 26, 2009 33.86 35.07 33.75 34.47 20,060,788 +0.33(+0.97%)
May 22, 2009 34.32 34.66 33.85 34.14 12,004,911 -0.08(-0.23%)
May 21, 2009 34.31 34.39 33.55 34.22 25,404,990 -0.45(-1.30%)
May 20, 2009 35.97 35.50 34.43 34.67 47,461,588 -1.91(-5.22%)
May 19, 2009 35.97 36.98 35.61 36.58 26,039,280 +0.85(+2.38%)
May 18, 2009 35.20 35.76 34.62 35.73 17,627,876 +0.46(+1.30%)
May 17, 2009 34.95 35.65 34.84 35.27 3,446,427 +0.26(+0.75%)
May 15, 2009 34.95 35.65 34.84 35.01 16,974,000 +0.08(+0.23%)
May 14, 2009 34.41 35.07 34.10 34.93 14,712,040 +0.72(+2.10%)
May 13, 2009 34.61 34.82 33.93 34.21 14,146,976 -0.65(-1.86%)
May 12, 2009 35.11 35.24 34.68 34.86 13,806,155 -0.17(-0.49%)
May 11, 2009 34.04 35.35 34.03 35.03 14,205,509 +0.35(+1.01%)
May 08, 2009 34.84 34.85 33.40 34.68 23,950,544 +0.35(+1.03%)
May 07, 2009 36.46 36.46 34.26 34.33 27,429,336 -2.00(-5.52%)
May 06, 2009 36.67 36.80 35.89 36.33 15,412,882 -0.47(-1.28%)
May 05, 2009 36.58 36.97 36.46 36.80 12,900,359 -0.34(-0.92%)
May 04, 2009 36.75 37.24 36.29 37.14 12,896,969 +0.62(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.