Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 28.83 30.00 28.75 29.32 4,659,500 +0.49(+1.70%)
May 30, 2001 29.56 29.56 28.82 28.83 6,754,300 -1.38(-4.57%)
May 29, 2001 30.05 30.45 29.51 30.21 6,303,100 +0.16(+0.53%)
May 25, 2001 30.09 30.20 29.90 30.05 4,165,900 -0.04(-0.13%)
May 24, 2001 29.58 30.30 29.45 30.09 4,165,700 +0.51(+1.72%)
May 23, 2001 30.80 30.99 29.50 29.58 6,509,100 -1.22(-3.96%)
May 22, 2001 30.75 31.37 30.30 30.80 7,166,000 +0.05(+0.16%)
May 21, 2001 29.85 30.95 29.10 30.75 8,008,300 +0.90(+3.02%)
May 18, 2001 30.10 30.10 28.81 29.85 10,448,900 -1.05(-3.40%)
May 17, 2001 27.84 31.00 27.84 30.90 30,287,800 +4.16(+15.56%)
May 16, 2001 25.40 27.76 25.12 26.74 8,997,000 +1.34(+5.28%)
May 15, 2001 25.90 25.90 25.10 25.40 7,104,900 -0.50(-1.93%)
May 14, 2001 26.07 26.07 25.00 25.90 6,608,800 -0.29(-1.11%)
May 11, 2001 26.58 27.00 25.90 26.19 5,534,700 -0.39(-1.47%)
May 10, 2001 27.00 27.69 26.55 26.58 5,205,400 -0.42(-1.56%)
May 09, 2001 27.33 27.34 26.61 27.00 6,699,000 -0.33(-1.21%)
May 08, 2001 27.67 28.05 26.87 27.33 6,333,300 -0.34(-1.23%)
May 07, 2001 27.74 28.50 27.26 27.67 5,851,500 -0.07(-0.25%)
May 04, 2001 27.57 27.85 27.00 27.74 6,920,600 +0.17(+0.62%)
May 03, 2001 28.34 28.34 27.37 27.57 8,495,200 -1.08(-3.77%)
May 02, 2001 28.45 29.25 28.26 28.65 7,657,900 +0.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.